NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:13600.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C13600000 | 2024-05-01 11:54AM EDT | 2024-06-21 | 3,813.22 | 4,951.50 | 4,981.60 | 0.00 | - | 1 | 11 | 68.46% |
| NDX240920C13600000 | 2023-08-25 11:15AM EDT | 2024-09-20 | 2,529.15 | 2,362.10 | 2,424.70 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP240930C13600000 | 2024-03-08 12:54PM EDT | 2024-09-30 | 5,021.02 | 4,879.70 | 4,900.00 | 0.00 | - | 9 | 9 | 0.00% |
| NDX241220C13600000 | 2024-05-17 1:09PM EDT | 2024-12-20 | 5,384.40 | 5,348.00 | 5,378.40 | 0.00 | - | 30 | 30 | 42.73% |
| NDX250117C13600000 | 2024-03-06 2:50PM EDT | 2025-01-17 | 5,149.70 | 5,154.40 | 5,185.80 | 0.00 | - | 1 | 1 | 33.24% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P13600000 | 2024-05-31 11:22AM EDT | 2024-06-21 | 3.40 | 1.40 | 3.20 | +1.04 | +44.07% | 7 | 99 | 50.46% |
| NDXP240628P13600000 | 2024-04-11 3:57PM EDT | 2024-06-28 | 18.90 | 6.40 | 8.30 | 0.00 | - | 1 | 2 | 49.00% |
| NDX240719P13600000 | 2024-05-29 10:04AM EDT | 2024-07-19 | 6.32 | 4.30 | 7.80 | 0.00 | - | 1 | 10 | 36.74% |
| NDX240816P13600000 | 2024-05-15 2:28PM EDT | 2024-08-16 | 13.80 | 10.00 | 14.50 | 0.00 | - | 1 | 3 | 31.91% |
| NDX240920P13600000 | 2024-01-18 12:50PM EDT | 2024-09-20 | 185.98 | 121.60 | 128.90 | 0.00 | - | 13 | 13 | 39.99% |
| NDX241018P13600000 | 2024-02-12 10:30AM EDT | 2024-10-18 | 128.00 | 115.20 | 120.10 | 0.00 | - | - | 8 | 35.16% |
| NDX241220P13600000 | 2024-01-19 10:45AM EDT | 2024-12-20 | 269.60 | 203.60 | 217.10 | 0.00 | - | 2 | 24 | 34.10% |
| NDX250117P13600000 | 2024-01-30 11:39AM EDT | 2025-01-17 | 238.08 | 180.40 | 191.00 | 0.00 | - | 3 | 9 | 30.84% |
| NDXP250331P13600000 | 2024-05-24 9:30AM EDT | 2025-03-31 | 128.10 | 125.40 | 139.50 | 0.00 | - | 1 | 1 | 24.76% |
| NDX251219P13600000 | 2024-02-26 2:08PM EDT | 2025-12-19 | 400.00 | 386.00 | 424.00 | 0.00 | - | 6 | 6 | 25.22% |
© 2024 Yahoo. Todos los derechos reservados.